updated: 4 hours ago

Biggest Gainers

# Name Price Volume (24h) % Change (24h)

Biggest Losers

# Name Price Volume (24h) % Change (24h)

Market Cap

# Name Market Cap Price Volume (24h) % Change (24h)
1 Bitcoin (BTC) $179,764,808,447.00
$ 10048.9441622
$18.2 billion 3.14%
2 Litecoin (LTC) $4,521,194,096.00
$ 71.6711743329
$2.7 billion 2.26%
3 Ethereum (ETH) $19,745,817,313.00
$ 183.82908457
$7.3 billion 3.83%
4 Veritaseum (VERI) $812,726,800.00
$ 8.13
$29 -4.72%
5 EOS (EOS) $3,197,804,834.00
$ 3.4444333413
$1.6 billion 1.46%
6 Centra (CTR) $2,144,331.99
$ 0.02144
$0 0.00%
7 DigiByte (DGB) $106,943,434.00
$ 0.008785396
$1.5 million 0.00%
8 AdEx (ADX) $0.00
$ 0.1352
$0 -1.59%
9 Humaniq (HMQ) $1,399,076.58
$ 0.006754
$0 -4.55%
10 Private Instant Verified Transaction (PIVX) $19,838,384.55
$ 0.3271
$0 -2.34%
11 XRP (XRP) $11,304,805,785.00
$ 0.2635723732
$1.1 billion 1.46%
12 Bitshares (BTS) $108,190,926.00
$ 0.039480552
$3.5 million -0.26%
13 BitSwift (SWIFT) $1,915,824.26
$ 0.4708
$0 0.00%
14 OmiseGo (OMG) $161,506,700.00
$ 1.151600707
$42.8 million 3.02%
15 Sphere Coin (SPHR) $121,292.18
$ 0.03934
$0 -14.05%
16 Ethereum Classic (ETC) $671,199,135.00
$ 5.9465340999
$889.4 million 0.34%
17 NEM (XEM) $486,168,975.00
$ 0.054018775
$29.8 million 0.75%
18 Rivetz (RVT) $3,045,329.16
$ 0.01523
$0 -4.05%
19 MaidSafe Coin (MAID) $70,434,199.00
$ 0.1556376622
$344349 -3.70%
20 FunFair (FUN) $26,907,557.56
$ 0.002446
$296792 0.58%
21 Paragon (PRG) $4,790,638.50
$ 0.02905
$0 0.00%
22 Stratis (STRAT) $37,466,819.02
$ 0.3767
$0 0.31%
23 NavCoin (NAV) $7,115,421.87
$ 0.1083
$0 -1.08%
24 Rise (RISE) $854,054.20
$ 0.006108
$0 -9.52%
25 Verge (XVG) $76,739,446.00
$ 0.0048286564
$1.0 million -7.55%
26 Reddcoin (RDD) $40,855,150.11
$ 0.001394
$24173 8.33%
27 TenX (PAY) $24,644,633.47
$ 0.1201
$0 -0.42%
28 Waves (WAVES) $119,652,342.00
$ 1.1965234176
$14.1 million -1.66%
29 Lisk (LSK) $139,444,895.00
$ 1.1669060701
$2.1 million -1.68%
30 KickCoin (KICK) $1,738,360.80
$ 0.001029
$0 0.59%
31 Monero (XMR) $1,373,191,941.00
$ 79.9921123477
$67.3 million 3.49%
32 Komodo (KMD) $85,418,924.00
$ 0.7393962392
$2.0 million 0.45%
33 BitcoinDark (BTCD) $34,726,882.25
$ 26.94
$0 0.00%
34 Dash (DASH) $790,968,302.00
$ 87.9651155015
$177.4 million 1.38%
35 Gnosis (GNO) $154,124,464.00
$ 15.41
$668 -3.67%
36 Populous (PPT) $31,670,645.43
$ 0.5947
$0 -3.02%
37 NEO (NEO) $659,378,657.00
$ 9.3477400752
$255.8 million 0.91%
38 BitConnect Coin (BCCOIN) $11,080,722.38
$ 1.00
$0 0.00%
39 Tether (USDT) $4,034,424,460.00
$ 0.9976550101
$20.1 billion 0.00%

Prices in:


Latest Prices

Share

Latest Posts